ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

← 返回行情列表

ANC 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,059.45万	$1,971.97万	-5.11%
107	牛来牛来 (Niu Lai)	$0.05862	$0.06019	$0.05457	$279.47万	$5,865.19万	-1.76%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
545	SUSHISushi	$0.2033	$0.2126	$0.198	$19.23万	$5,957.62万	-1.98%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
135	BABYBabylon	$0.01354	$0.01523	$0.01344	$198.85万	$1,061.69万	-8.51%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
454	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$29.30万	—	-2.07%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%