Aster
ASTER · 美元计价
$0.6966
-2.27%
≈ ￥4.5976
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7128
24H 成交量$631.34万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.90万 | $945.91万 | -5.83% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.55% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 69 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.34万 | $17.71亿 | -2.27% |
| 185 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $120.31万 | — | 1.02% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $1,167.42万 | $1,971.97万 | -6.02% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.06295 | $0.05457 | $319.65万 | $5,865.19万 | -10.75% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $304.94万 | $625.94万 | 1.54% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.45% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 554 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.75万 | $5,957.62万 | -4.40% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 119 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01382 | $235.83万 | $1,061.69万 | -3.62% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.8 | $237.34 | $224.90 | $27.73万 | $196.99万 | -2.19% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $24.94万 | — | -2.62% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Katana - 数字货币市值
Pump.fun - 币种排行
大零币 - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
比特现金 - 加密货币行情
Lorenzo - 比特币
Internet - BTC行情
MegaETH - 比特币
MyShell - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 数字货币市值
MyShell - 加密货币行情
USDC - BTC行情
Shiba Inu - 数字货币市值
Aster - 币种排行
Hyperliquid - 比特币行情
Pepe - 比特币
USD.AI - 比特币行情
Pepe - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 币种排行
Tokamak - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Pepe - BTC行情
QQQB - 数字货币市值
Gram - 比特币
RWUSD - 币种排行
Official Trump - 加密货币行情
Solana - 加密货币行情
Chainlink - 比特币行情
Midnight - 币种排行
莱特币 - 数字货币市值
Nillion - 数字货币市值