Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

← 返回行情列表

BEAM 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	NEWTNewton Protocol	$0.04301	$0.0437	$0.03996	$97.73万	$928.51万	0.02%
631	ASTSBAST SpaceMobile (bStocks Token	$41.05	$42.34	$39.31	$15.08万	$185.42万	-2.61%
335	AIArtificial Inu	$0.0176	$0.0189	$0.017	$69.35万	$229.44万	-6.38%
61	ASTERAster	$0.6836	$0.6975	$0.6582	$1,102.20万	$16.97亿	-1.50%
35	BEAMXBEAMX	$0.004616	$0.0053	$0.003224	$2,645.20万	—	37.50%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.84	$10.11	$993.15万	$1,077.84万	-10.09%
68	牛来牛来 (Niu Lai)	$0.05388	$0.0602	$0.04986	$943.28万	$5,486.04万	-8.40%
275	HOODBRobinhood (bStocks Tokenized S	$84.8	$88.37	$82.14	$90.17万	$558.60万	-3.58%
610	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	SMCIBSuper Micro Computer (bStocks	$32.91	$33.45	$31.44	$17.85万	$193.64万	-1.38%
167	REZRenzo	$0.004081	$0.004308	$0.003728	$201.56万	$3,829.38万	0.64%
561	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
253	SUSHISushi	$0.1931	$0.1986	$0.1786	$99.56万	$5,593.38万	-1.08%
449	GASGas	$1.169	$1.18	$1.11	$42.98万	$7,587.94万	-1.27%
222	BABYBabylon	$0.01277	$0.01298	$0.01179	$129.00万	$2,471.70万	-0.62%
364	ARMBArm (bStocks Tokenized Stock)	$206.75	$214.39	$199.16	$58.89万	$190.85万	-3.27%
88	SKYSky	$0.06703	$0.07	$0.06168	$676.67万	$15.81亿	0.34%
49	QNTQuant	$190.3	$199.00	$175.15	$1,642.76万	$28.25亿	2.28%
490	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003305	$0.0003092	$37.32万	—	-2.40%
349	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%