AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

← 返回行情列表

AST 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.60万	$945.91万	-3.79%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,020.08万	$255.95万	-1.53%
67	ASTERAster	$0.7	$0.7136	$0.6924	$671.29万	$17.71亿	-1.89%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%
108	牛来牛来 (Niu Lai)	$0.058	$0.0602	$0.05457	$276.25万	$5,865.19万	-3.35%
115	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$252.91万	$625.94万	2.66%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.64万	$193.64万	-2.60%
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.25万	$5,957.62万	-2.99%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$205.87万	$1,061.69万	-8.80%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%