币安币

BNB · 美元计价

$697.78

-1.18% ≈ ￥4605.35 (-$8.32)

更新于 2026-10-31 05:45:01

24H 最高$722.08

24H 最低$682.16

今日开盘$706.1

24H 成交量$2.99亿

流通市值$919.99亿

24H 涨跌额(-$8.32)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

← 返回行情列表

BNB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	NEWTNewton Protocol	$0.04326	$0.0437	$0.03996	$96.31万	$928.51万	1.08%
631	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.34	$39.31	$15.06万	$185.42万	-2.56%
340	AIArtificial Inu	$0.0176	$0.0187	$0.017	$68.12万	$229.44万	-5.38%
61	ASTERAster	$0.6839	$0.697	$0.6582	$1,081.10万	$16.97亿	-1.29%
34	BEAMXBEAMX	$0.004556	$0.0053	$0.003224	$2,648.22万	—	35.15%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.76	$10.11	$985.25万	$1,077.84万	-9.39%
70	牛来牛来 (Niu Lai)	$0.05363	$0.05899	$0.04986	$912.34万	$5,486.04万	-8.28%
275	HOODBRobinhood (bStocks Tokenized S	$84.86	$88.11	$82.14	$89.67万	$558.60万	-3.69%
609	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	SMCIBSuper Micro Computer (bStocks	$32.98	$33.40	$31.44	$17.79万	$193.64万	-1.05%
169	REZRenzo	$0.004081	$0.004308	$0.003728	$200.41万	$3,829.38万	0.87%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
254	SUSHISushi	$0.1932	$0.1986	$0.1786	$98.00万	$5,593.38万	0.52%
449	GASGas	$1.167	$1.18	$1.11	$42.00万	$7,587.94万	0.00%
222	BABYBabylon	$0.01273	$0.01291	$0.01179	$128.54万	$2,471.70万	-1.01%
370	ARMBArm (bStocks Tokenized Stock)	$206.96	$213.53	$199.16	$57.44万	$190.85万	-2.96%
89	SKYSky	$0.06736	$0.07	$0.06168	$664.33万	$15.81亿	2.65%
49	QNTQuant	$189.85	$199.00	$175.15	$1,629.31万	$28.25亿	2.97%
489	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003299	$0.0003092	$37.14万	—	-1.50%
347	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%