Civic

CVC · 美元计价

$0.02332

-3.28% ≈ ￥0.153912 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02411

24H 成交量$25.65万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

← 返回行情列表

CVC 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.76万	$191.32万	-0.72%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
69	ASTERAster	$0.702	$0.7129	$0.6924	$619.64万	$17.71亿	-1.43%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$117.04万	—	-0.53%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,065.97万	$1,971.97万	-4.76%
108	牛来牛来 (Niu Lai)	$0.05828	$0.06019	$0.05457	$278.74万	$5,865.19万	-2.20%
114	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$254.81万	$625.94万	3.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.81	$36.14	$34.36	$67.67万	$193.64万	-2.68%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.28万	$5,957.62万	-2.22%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%