EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06195 | $0.05457 | $304.75万 | $5,865.19万 | -7.61% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 546 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.1987 | $18.35万 | $5,957.62万 | -2.80% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 币种排行
Artificial - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币
Caldera - 比特币
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Ripple USD - 比特币
大零币 - 比特币
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 比特币
比特现金 - 比特币
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Internet - 数字货币市值
Plume - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
比特币 - BTC行情
Shiba Inu - BTC行情
Gitcoin - 比特币行情
波场 - BTC行情
Filecoin - 比特币
波场 - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 币种排行
LayerZero - 比特币