SynFutures

F · 美元计价

$0.002936

-3.42% ≈ ￥0.019378 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.00304

24H 成交量$19.65万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

← 返回行情列表

F 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
20	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$3,016.33万	$255.95万	-4.08%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
452	1MBABYDOGE1MBABYDOGE	$0.0003449	$0.0003583	$0.0003418	$29.31万	—	-1.88%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%