GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

← 返回行情列表

GBP 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.69万	$255.95万	-2.03%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
461	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$28.74万	—	0.63%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%