Kusama

KSM · 美元计价

$3.77

1.34% ≈ ￥24.882 ($0.05)

更新于 2026-10-29 23:05:04

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$16.01万

流通市值$7,147.80万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

← 返回行情列表

KSM 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
546	ASTSBAST SpaceMobile (bStocks Token	$44	$44.67	$40.87	$19.03万	$191.32万	7.16%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.81万	$255.95万	-2.55%
67	ASTERAster	$0.7108	$0.7139	$0.6924	$629.54万	$17.71亿	1.11%
187	BEAMXBEAMX	$0.003409	$0.003442	$0.003334	$111.24万	—	1.55%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$971.08万	$1,971.97万	-5.20%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
207	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$91.84万	$625.94万	-0.72%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
623	SMCIBSuper Micro Computer (bStocks	$35.37	$36.14	$34.36	$12.10万	$193.64万	1.52%
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
554	SUSHISushi	$0.2066	$0.2126	$0.198	$18.34万	$5,957.62万	1.03%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%