Mitosis

MITO · 美元计价

$0.00735

-2.00% ≈ ￥0.04851 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.00826

24H 最低$0.0067

今日开盘$0.0075

24H 成交量$158.72万

流通市值$338.66万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00670348

最低日期2026-10-30

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	NEWTNewton Protocol	$0.04318	$0.0437	$0.03996	$97.28万	$928.51万	0.12%
631	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.34	$39.31	$15.06万	$185.42万	-2.84%
337	AIArtificial Inu	$0.0176	$0.0188	$0.017	$68.78万	$229.44万	-5.88%
60	ASTERAster	$0.6834	$0.697	$0.6582	$1,089.55万	$16.97亿	-1.67%
34	BEAMXBEAMX	$0.004548	$0.0053	$0.003224	$2,649.04万	—	34.52%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$11.76	$10.11	$988.51万	$1,077.84万	-9.17%
70	牛来牛来 (Niu Lai)	$0.05385	$0.05924	$0.04986	$917.28万	$5,486.04万	-9.08%
275	HOODBRobinhood (bStocks Tokenized S	$84.82	$88.17	$82.14	$89.84万	$558.60万	-3.76%
609	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	SMCIBSuper Micro Computer (bStocks	$32.98	$33.40	$31.44	$17.79万	$193.64万	-1.05%
168	REZRenzo	$0.004089	$0.004308	$0.003728	$201.08万	$3,829.38万	-0.10%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
254	SUSHISushi	$0.1932	$0.1986	$0.1786	$98.20万	$5,593.38万	-0.57%
449	GASGas	$1.17	$1.18	$1.11	$42.28万	$7,587.94万	-0.60%
222	BABYBabylon	$0.01275	$0.01293	$0.01179	$128.79万	$2,471.70万	-1.39%
365	ARMBArm (bStocks Tokenized Stock)	$206.75	$214.20	$199.16	$58.56万	$190.85万	-3.48%
89	SKYSky	$0.06746	$0.07	$0.06168	$668.70万	$15.81亿	2.59%
49	QNTQuant	$190	$199.00	$175.15	$1,631.45万	$28.25亿	1.99%
488	1MBABYDOGE1MBABYDOGE	$0.0003223	$0.0003299	$0.0003092	$37.31万	—	-2.10%
347	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%