OpenGradient

OPG · 美元计价

$0.1209

-0.33% ≈ ￥0.79794 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1213

24H 成交量$52.97万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

← 返回行情列表

OPG 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NEWTNewton Protocol	$0.04319	$0.04498	$0.04204	$25.52万	$945.91万	-3.74%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.53万	$255.95万	-2.54%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
135	BABYBabylon	$0.01348	$0.01523	$0.01344	$201.49万	$1,061.69万	-9.77%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.40万	—	-2.27%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%