SSV Network

SSV · 美元计价

$2.475

-0.08% ≈ ￥16.335 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.477

24H 成交量$19.49万

流通市值$3,727.98万

24H 涨跌额(-$0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

← 返回行情列表

SSV 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.29万	$255.95万	-2.03%
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,060.64万	$1,971.97万	-4.59%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%