Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 23:00:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

← 返回行情列表

TORN 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%
545	ASTSBAST SpaceMobile (bStocks Token	$43.87	$44.67	$40.87	$19.01万	$191.32万	6.82%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,902.13万	$255.95万	-2.04%
67	ASTERAster	$0.7117	$0.7139	$0.6924	$628.30万	$17.71亿	1.30%
187	BEAMXBEAMX	$0.003418	$0.003442	$0.003334	$110.76万	—	1.85%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
461	1MBABYDOGE1MBABYDOGE	$0.0003501	$0.0003583	$0.0003418	$28.23万	—	0.98%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%