Zama
ZAMA · 美元计价
$0.07358
-5.02%
≈ ￥0.485628
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.07948
24H 最低$0.07347
今日开盘$0.07747
24H 成交量$534.97万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.41万 | $191.32万 | -1.76% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 69 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $629.40万 | $17.71亿 | -2.45% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.52万 | — | 0.90% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,153.03万 | $1,971.97万 | -6.32% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $305.05万 | $625.94万 | 1.70% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.72% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 557 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.17% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 479 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.06万 | — | -2.45% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Aave - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 加密货币行情
Sei - 比特币行情
Filecoin - 比特币
波场 - 数字货币市值
BFUSD - 数字货币市值
Lorenzo - BTC行情
Hedera - BTC行情
以太坊 - 数字货币市值
Haedal - 比特币行情
Avalanche - 比特币
Caldera - BTC行情
Zama - 以太坊ETH价格
Internet - BTC行情
Sei - BTC行情
比特现金 - BTC行情
Caldera - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 币种排行
Gram - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币行情
大零币 - 数字货币市值
Solana - 币种排行
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Solana - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 数字货币市值
USDC - 比特币
币安币 - 加密货币行情
狗币 - 数字货币市值
NFP - BTC行情
BFUSD - 币种排行
First Digital - 数字货币市值