代币报价
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethos Reserve NoteERN $2.183 +5.66% ZEROBASEZBT $0.0701 -2.37% FusionistACE $0.1438 -1.78% Amazon (bStocks Tokenized StocAMZNB $252.58 -0.79% ANC $0.03151 -7.73% STXB $670.51 +5.43% ConfluxCFX $0.04667 -3.36% Coherent (bStocks Tokenized StCOHRB $235.76 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 NEWT NEWTNewton Protocol $0.04236 $0.04518 $0.04231 $24.90万 $945.91万 -5.83%
577 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.28 $42.62 $40.01 $15.43万 $191.32万 -1.55%
40 AI AIArtificial Inu $0.02 $0.0202 $0.0194 $1,337.79万 $255.95万 2.04%
69 ASTER ASTERAster $0.6966 $0.719 $0.6924 $631.34万 $17.71亿 -2.27%
185 BEAMX BEAMXBEAMX $0.003372 $0.00344 $0.00331 $120.31万 — 1.02%
48 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $12.34 $14.05 $12.08 $1,167.42万 $1,971.97万 -6.02%
102 牛来 牛来牛来 (Niu Lai) $0.05571 $0.06295 $0.05457 $319.65万 $5,865.19万 -10.75%
104 HOODB HOODBRobinhood (bStocks Tokenized S $89.16 $92.62 $86.28 $304.94万 $625.94万 1.54%
547 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $188.26万 -19.93%
274 SMCIB SMCIBSuper Micro Computer (bStocks $34.42 $36.14 $34.36 $67.59万 $193.64万 -3.45%
97 REZ REZRenzo $0.004448 $0.0052 $0.00442 $340.12万 $4,523.63万 -12.84%
471 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
554 SUSHI SUSHISushi $0.1997 $0.2126 $0.199 $17.75万 $5,957.62万 -4.40%
511 GAS GASGas $1.157 $1.22 $1.16 $21.43万 $7,798.80万 -3.50%
119 BABY BABYBabylon $0.01383 $0.01523 $0.01382 $235.83万 $1,061.69万 -3.62%
456 ARMB ARMBArm (bStocks Tokenized Stock) $226.8 $237.34 $224.90 $27.73万 $196.99万 -2.19%
130 SKY SKYSky $0.06378 $0.06698 $0.06359 $204.33万 $15.33亿 -3.80%
37 QNT QNTQuant $190.93 $203.43 $190.07 $1,401.93万 $29.20亿 -4.03%
481 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003422 $0.0003583 $0.0003418 $24.94万 — -2.62%
282 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.67万 5.66%

相关站点

共 40 个
Quant - 比特币 Midnight - 加密货币行情 Nillion - 数字货币市值 Aptos - 币种排行 Worldcoin - 以太坊ETH价格 Starknet - 以太坊ETH价格 USDC - 以太坊ETH价格 Solana - BTC行情 Optimism - 比特币行情 Raydium - 以太坊ETH价格 以太坊 - BTC行情 艾达币 - 数字货币市值 Solana - 数字货币市值 Shiba Inu - 以太坊ETH价格 Celestia - 比特币行情 StraitsX XUSD - 比特币 Midnight - BTC行情 币安币 - 以太坊ETH价格 Starknet - BTC行情 Ripple USD - BTC行情 Aave - 币种排行 Pepe - 加密货币行情 Bittensor - 比特币 Renzo - 币种排行 NFP - 以太坊ETH价格 Bubblemaps - 比特币行情 Pepe - 数字货币市值 Pudgy Penguins - 以太坊ETH价格 Nillion - 加密货币行情 Zama - 比特币 LayerZero - 币种排行 艾达币 - 比特币 Bubblemaps - 以太坊ETH价格 Internet - 币种排行 LITEB - 比特币行情 LayerZero - 数字货币市值 Celestia - BTC行情 Quant - 比特币行情 First Digital - BTC行情 Nillion - 数字货币市值